시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
20,650 |
0 |
0.00% |
17,349 |
359,973,800 |
| 2024.04.11 |
20,650 |
0 |
0.00% |
20,579 |
426,318,050 |
| 2024.04.09 |
20,650 |
650 |
-3.06% |
80,027 |
1,641,990,350 |
| 2024.04.08 |
21,300 |
650 |
-2.97% |
37,221 |
792,456,700 |
| 2024.04.05 |
21,950 |
400 |
+1.85% |
33,244 |
721,891,100 |
| 2024.04.04 |
21,550 |
950 |
-4.23% |
102,899 |
2,247,211,550 |
| 2024.04.03 |
22,500 |
400 |
-1.75% |
29,356 |
660,132,850 |
| 2024.04.02 |
22,900 |
550 |
-2.35% |
63,993 |
1,480,471,700 |
| 2024.04.01 |
23,450 |
1,100 |
-4.49% |
121,392 |
2,815,219,550 |
| 2024.03.29 |
24,550 |
200 |
+0.82% |
91,865 |
2,173,906,450 |