시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
4,095 |
0 |
0.00% |
127,936 |
524,968,125 |
| 2024.07.02 |
4,095 |
120 |
-2.85% |
175,369 |
721,782,415 |
| 2024.07.01 |
4,215 |
5 |
+0.11% |
78,402 |
330,664,380 |
| 2024.06.28 |
4,210 |
15 |
-0.36% |
89,936 |
380,239,665 |
| 2024.06.27 |
4,225 |
50 |
-1.17% |
89,532 |
379,755,985 |
| 2024.06.26 |
4,275 |
10 |
-0.24% |
99,412 |
424,226,830 |
| 2024.06.25 |
4,285 |
5 |
+0.11% |
151,117 |
650,860,570 |
| 2024.06.24 |
4,280 |
60 |
-1.39% |
178,778 |
767,669,775 |
| 2024.06.21 |
4,340 |
110 |
-2.48% |
177,717 |
771,739,395 |
| 2024.06.20 |
4,450 |
70 |
-1.55% |
198,315 |
886,949,700 |