시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
18,280 |
220 |
-1.19% |
316,990 |
5,828,175,150 |
| 2024.02.29 |
18,500 |
110 |
-0.60% |
330,106 |
6,139,872,170 |
| 2024.02.28 |
18,610 |
140 |
+0.75% |
132,472 |
2,461,002,840 |
| 2024.02.27 |
18,470 |
90 |
-0.49% |
132,785 |
2,461,097,310 |
| 2024.02.26 |
18,560 |
90 |
-0.49% |
185,284 |
3,451,252,870 |
| 2024.02.23 |
18,650 |
160 |
-0.86% |
177,019 |
3,306,587,350 |
| 2024.02.22 |
18,810 |
60 |
+0.32% |
224,274 |
4,200,244,180 |
| 2024.02.21 |
18,750 |
170 |
+0.91% |
205,775 |
3,852,165,310 |
| 2024.02.20 |
18,580 |
40 |
-0.22% |
190,834 |
3,549,601,450 |
| 2024.02.19 |
18,620 |
250 |
+1.36% |
250,164 |
4,645,478,830 |