시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
5,850 |
130 |
+2.27% |
145,211 |
832,278,150 |
| 2024.07.02 |
5,720 |
460 |
-7.45% |
171,001 |
1,002,764,680 |
| 2024.07.01 |
6,180 |
580 |
+10.35% |
364,544 |
2,233,543,460 |
| 2024.06.28 |
5,600 |
100 |
+1.81% |
149,113 |
824,320,090 |
| 2024.06.27 |
5,500 |
200 |
-3.51% |
118,352 |
655,339,400 |
| 2024.06.26 |
5,700 |
60 |
+1.06% |
237,971 |
1,307,820,730 |
| 2024.06.25 |
5,640 |
50 |
-0.88% |
229,589 |
1,293,012,810 |
| 2024.06.24 |
5,690 |
220 |
-3.73% |
174,829 |
1,006,014,180 |
| 2024.06.21 |
5,910 |
60 |
-1.01% |
775,491 |
4,592,172,530 |
| 2024.06.20 |
5,970 |
230 |
-3.71% |
140,935 |
862,107,500 |