시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
16,860 |
1,010 |
+6.37% |
274,805 |
4,514,696,170 |
| 2024.02.23 |
15,850 |
550 |
-3.36% |
187,332 |
2,992,990,210 |
| 2024.02.22 |
16,400 |
600 |
-3.53% |
297,356 |
4,961,679,530 |
| 2024.02.21 |
17,000 |
810 |
+5.00% |
1,140,363 |
19,662,955,190 |
| 2024.02.20 |
16,190 |
1,110 |
+7.36% |
829,338 |
13,271,445,860 |
| 2024.02.19 |
15,080 |
140 |
-0.92% |
176,726 |
2,673,929,570 |
| 2024.02.16 |
15,220 |
220 |
+1.46% |
302,308 |
4,543,029,600 |
| 2024.02.15 |
15,000 |
950 |
+6.76% |
522,730 |
7,708,013,930 |
| 2024.02.14 |
14,050 |
990 |
+7.58% |
742,888 |
10,456,504,130 |
| 2024.02.13 |
13,060 |
160 |
-1.22% |
138,871 |
1,822,535,610 |