시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
14,050 |
990 |
+7.58% |
742,888 |
10,456,504,130 |
| 2024.02.13 |
13,060 |
160 |
-1.22% |
138,871 |
1,822,535,610 |
| 2024.02.08 |
13,220 |
470 |
+3.68% |
188,712 |
2,515,185,770 |
| 2024.02.07 |
12,750 |
150 |
+1.19% |
144,056 |
1,870,947,300 |
| 2024.02.06 |
12,600 |
340 |
-2.63% |
117,163 |
1,477,154,130 |
| 2024.02.05 |
12,940 |
270 |
-2.05% |
65,842 |
852,975,200 |
| 2024.02.02 |
13,210 |
70 |
+0.53% |
111,619 |
1,478,376,340 |
| 2024.02.01 |
13,140 |
110 |
+0.84% |
112,519 |
1,459,339,370 |
| 2024.01.31 |
13,030 |
40 |
-0.31% |
97,304 |
1,273,680,140 |
| 2024.01.30 |
13,070 |
30 |
-0.23% |
146,357 |
1,953,875,730 |