시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
15,400 |
510 |
-3.21% |
163,032 |
2,508,307,310 |
| 2024.01.12 |
15,910 |
390 |
-2.40% |
152,469 |
2,425,176,060 |
| 2024.01.11 |
16,300 |
200 |
-1.22% |
110,925 |
1,824,594,940 |
| 2024.01.10 |
16,500 |
420 |
-2.49% |
138,368 |
2,296,460,230 |
| 2024.01.09 |
16,920 |
20 |
+0.11% |
122,014 |
2,075,876,020 |
| 2024.01.08 |
16,900 |
190 |
-1.12% |
109,734 |
1,860,415,670 |
| 2024.01.05 |
17,090 |
10 |
-0.06% |
101,191 |
1,739,308,530 |
| 2024.01.04 |
17,100 |
50 |
+0.29% |
87,669 |
1,490,195,440 |
| 2024.01.03 |
17,050 |
650 |
-3.68% |
189,166 |
3,258,559,160 |
| 2024.01.02 |
17,700 |
200 |
-1.12% |
84,674 |
1,497,120,270 |