시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
19,730 |
420 |
-2.09% |
163,547 |
3,258,994,140 |
| 2024.03.13 |
20,150 |
1,600 |
-7.36% |
420,815 |
8,589,666,700 |
| 2024.03.12 |
21,750 |
550 |
+2.59% |
339,528 |
7,224,730,250 |
| 2024.03.11 |
21,200 |
1,640 |
+8.38% |
487,536 |
9,923,333,390 |
| 2024.03.08 |
19,560 |
1,040 |
-5.05% |
414,195 |
8,189,139,650 |
| 2024.03.07 |
20,600 |
600 |
+3.00% |
572,526 |
11,784,827,160 |
| 2024.03.06 |
20,000 |
550 |
-2.68% |
342,920 |
6,861,686,440 |
| 2024.03.05 |
20,550 |
450 |
-2.15% |
508,615 |
10,320,227,580 |
| 2024.03.04 |
21,000 |
950 |
+4.73% |
551,259 |
11,444,895,700 |
| 2024.02.29 |
20,050 |
650 |
-3.15% |
808,188 |
16,566,037,660 |