시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
17,770 |
970 |
+5.77% |
1,483,160 |
28,320,969,760 |
| 2024.05.13 |
16,800 |
470 |
-2.73% |
55,584 |
942,016,060 |
| 2024.05.10 |
17,270 |
50 |
+0.29% |
45,024 |
781,375,730 |
| 2024.05.09 |
17,220 |
210 |
-1.21% |
36,339 |
630,418,730 |
| 2024.05.08 |
17,430 |
190 |
-1.08% |
40,242 |
700,263,000 |
| 2024.05.07 |
17,620 |
270 |
-1.51% |
69,268 |
1,227,025,420 |
| 2024.05.03 |
17,890 |
600 |
+3.47% |
129,724 |
2,333,766,900 |
| 2024.05.02 |
17,290 |
340 |
-1.93% |
70,382 |
1,234,749,500 |
| 2024.04.30 |
17,630 |
120 |
-0.68% |
70,375 |
1,248,882,640 |
| 2024.04.29 |
17,750 |
520 |
+3.01% |
65,692 |
1,149,902,310 |