시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
29,200 |
450 |
+1.56% |
165,442 |
4,783,719,050 |
| 2024.06.18 |
28,750 |
50 |
+0.17% |
165,158 |
4,773,124,800 |
| 2024.06.17 |
28,700 |
800 |
-2.72% |
321,951 |
9,345,912,800 |
| 2024.06.14 |
29,500 |
2,950 |
-9.10% |
487,431 |
14,789,198,550 |
| 2024.06.13 |
32,450 |
50 |
-0.16% |
251,179 |
8,174,589,150 |
| 2024.06.12 |
32,500 |
50 |
+0.15% |
134,636 |
4,359,017,250 |
| 2024.06.11 |
32,450 |
800 |
+2.52% |
348,578 |
11,350,737,650 |
| 2024.06.10 |
31,650 |
250 |
-0.79% |
212,149 |
6,733,035,900 |
| 2024.06.07 |
31,900 |
1,100 |
+3.57% |
272,511 |
8,588,960,200 |
| 2024.06.05 |
30,800 |
1,050 |
+3.52% |
256,085 |
7,868,282,800 |