시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,120 |
15 |
+0.36% |
912,084 |
3,742,423,485 |
| 2024.01.30 |
4,105 |
365 |
+9.75% |
5,338,080 |
21,766,790,605 |
| 2024.01.29 |
3,740 |
210 |
+5.94% |
474,955 |
1,752,928,270 |
| 2024.01.26 |
3,530 |
35 |
-0.99% |
59,433 |
210,933,110 |
| 2024.01.25 |
3,565 |
55 |
+1.56% |
91,363 |
324,351,355 |
| 2024.01.24 |
3,510 |
10 |
+0.28% |
88,217 |
310,135,060 |
| 2024.01.23 |
3,500 |
5 |
+0.14% |
89,376 |
311,582,715 |
| 2024.01.22 |
3,495 |
35 |
+1.01% |
78,684 |
271,904,045 |
| 2024.01.19 |
3,460 |
70 |
+2.06% |
73,723 |
254,318,290 |
| 2024.01.18 |
3,390 |
20 |
+0.59% |
65,230 |
220,075,620 |