시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
14,360 |
80 |
-0.56% |
50,068 |
714,411,110 |
| 2024.01.30 |
14,440 |
60 |
+0.41% |
52,928 |
769,313,710 |
| 2024.01.29 |
14,380 |
20 |
-0.14% |
37,282 |
536,721,510 |
| 2024.01.26 |
14,400 |
0 |
0.00% |
21,428 |
309,529,690 |
| 2024.01.25 |
14,400 |
10 |
-0.07% |
39,759 |
570,992,340 |
| 2024.01.24 |
14,410 |
190 |
-1.31% |
25,006 |
361,567,350 |
| 2024.01.23 |
14,600 |
80 |
-0.55% |
20,635 |
302,337,450 |
| 2024.01.22 |
14,680 |
40 |
+0.27% |
16,256 |
238,623,300 |
| 2024.01.19 |
14,640 |
190 |
+1.31% |
25,669 |
375,976,690 |
| 2024.01.18 |
14,450 |
30 |
+0.20% |
15,301 |
220,476,720 |