| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 802 | 2 | -0.25% | 225,027 | 180,231,400 |
| 2024.01.31 | 804 | 10 | -1.23% | 197,944 | 159,923,913 |
| 2024.01.30 | 814 | 5 | -0.62% | 194,422 | 158,537,446 |
| 2024.01.29 | 819 | 1 | -0.13% | 81,726 | 67,017,079 |
| 2024.01.26 | 820 | 7 | +0.86% | 114,515 | 93,596,858 |
| 2024.01.25 | 813 | 7 | -0.86% | 282,934 | 230,358,591 |
| 2024.01.24 | 820 | 13 | -1.57% | 281,907 | 232,379,350 |
| 2024.01.23 | 833 | 6 | -0.72% | 302,853 | 252,419,938 |
| 2024.01.22 | 839 | 3 | -0.36% | 208,456 | 174,745,850 |
| 2024.01.19 | 842 | 1 | -0.12% | 103,925 | 88,106,569 |