시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
6,200 |
240 |
-3.73% |
75,488 |
474,110,840 |
| 2024.06.18 |
6,440 |
20 |
+0.31% |
114,783 |
724,292,150 |
| 2024.06.17 |
6,420 |
280 |
-4.18% |
182,947 |
1,170,373,530 |
| 2024.06.14 |
6,700 |
370 |
+5.84% |
302,402 |
1,988,242,660 |
| 2024.06.13 |
6,330 |
90 |
-1.41% |
114,874 |
733,890,950 |
| 2024.06.12 |
6,420 |
10 |
-0.16% |
58,169 |
371,058,110 |
| 2024.06.11 |
6,430 |
50 |
-0.78% |
96,531 |
617,820,000 |
| 2024.06.10 |
6,480 |
0 |
0.00% |
120,658 |
782,179,880 |
| 2024.06.07 |
6,480 |
220 |
-3.29% |
145,787 |
951,571,260 |
| 2024.06.05 |
6,700 |
170 |
+2.60% |
403,906 |
2,592,610,810 |