시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
30,350 |
1,900 |
-5.90% |
514,768 |
15,914,492,600 |
| 2024.01.26 |
32,250 |
350 |
+1.09% |
203,054 |
6,545,687,200 |
| 2024.01.25 |
31,900 |
1,600 |
-4.78% |
444,667 |
14,410,136,250 |
| 2024.01.24 |
33,500 |
250 |
-0.75% |
198,357 |
6,666,644,650 |
| 2024.01.23 |
33,750 |
1,000 |
-2.88% |
315,708 |
10,721,377,550 |
| 2024.01.22 |
34,750 |
650 |
+1.90% |
413,430 |
14,191,632,400 |
| 2024.01.19 |
34,100 |
800 |
+2.40% |
420,796 |
14,398,171,950 |
| 2024.01.18 |
33,300 |
850 |
-2.49% |
518,441 |
17,386,528,250 |
| 2024.01.17 |
34,150 |
1,800 |
-5.01% |
718,577 |
24,737,765,250 |
| 2024.01.16 |
35,950 |
500 |
+1.41% |
1,717,265 |
62,341,028,900 |