| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 1,107 | 14 | -1.25% | 56,066 | 61,329,883 |
| 2024.01.26 | 1,121 | 5 | +0.44% | 39,721 | 43,909,244 |
| 2024.01.25 | 1,116 | 9 | -0.80% | 31,467 | 34,341,904 |
| 2024.01.24 | 1,125 | 20 | -1.75% | 45,807 | 51,039,010 |
| 2024.01.23 | 1,145 | 9 | -0.78% | 17,390 | 19,886,342 |
| 2024.01.22 | 1,154 | 13 | +1.13% | 19,073 | 21,897,514 |
| 2024.01.19 | 1,141 | 11 | +0.97% | 19,970 | 22,711,966 |
| 2024.01.18 | 1,130 | 9 | +0.80% | 19,159 | 21,376,042 |
| 2024.01.17 | 1,121 | 16 | -1.41% | 26,181 | 28,960,359 |
| 2024.01.16 | 1,137 | 17 | +1.51% | 63,525 | 71,274,761 |