| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 996 | 26 | +2.68% | 7,113 | 7,051,319 |
| 2024.05.14 | 970 | 5 | -0.52% | 12,127 | 11,793,115 |
| 2024.05.13 | 975 | 19 | -1.92% | 41,241 | 40,518,181 |
| 2024.05.10 | 994 | 4 | -0.41% | 18,352 | 18,157,962 |
| 2024.05.09 | 998 | 12 | +1.21% | 39,357 | 39,244,111 |
| 2024.05.08 | 986 | 1 | -0.11% | 45,902 | 45,580,342 |
| 2024.05.07 | 987 | 2 | +0.20% | 22,605 | 22,320,664 |
| 2024.05.03 | 985 | 8 | -0.81% | 26,259 | 25,854,096 |
| 2024.05.02 | 993 | 7 | +0.70% | 21,134 | 20,818,557 |
| 2024.04.30 | 986 | 18 | +1.85% | 133,590 | 135,496,444 |