| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 1,122 | 0 | 0.00% | 34,417 | 38,482,960 |
| 2023.12.27 | 1,122 | 8 | +0.71% | 18,279 | 20,386,693 |
| 2023.12.26 | 1,114 | 31 | -2.71% | 24,568 | 27,531,698 |
| 2023.12.22 | 1,145 | 5 | -0.44% | 11,802 | 13,429,769 |
| 2023.12.21 | 1,150 | 16 | -1.38% | 13,427 | 15,520,119 |
| 2023.12.20 | 1,166 | 3 | +0.25% | 15,474 | 17,988,448 |
| 2023.12.19 | 1,163 | 15 | +1.30% | 43,047 | 49,143,025 |
| 2023.12.18 | 1,148 | 9 | +0.79% | 40,546 | 45,835,952 |
| 2023.12.15 | 1,139 | 19 | +1.69% | 34,426 | 38,297,559 |
| 2023.12.14 | 1,120 | 17 | -1.50% | 83,749 | 93,104,169 |