| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 1,143 | 3 | -0.27% | 34,880 | 39,548,380 |
| 2024.02.13 | 1,146 | 5 | -0.44% | 31,845 | 36,325,000 |
| 2024.02.08 | 1,151 | 4 | +0.34% | 35,427 | 40,259,709 |
| 2024.02.07 | 1,147 | 7 | -0.61% | 28,586 | 32,590,454 |
| 2024.02.06 | 1,154 | 2 | -0.18% | 41,294 | 47,025,133 |
| 2024.02.05 | 1,156 | 4 | +0.34% | 33,130 | 37,761,146 |
| 2024.02.02 | 1,152 | 32 | +2.85% | 47,527 | 53,762,488 |
| 2024.02.01 | 1,120 | 1 | -0.09% | 393,003 | 463,688,135 |
| 2024.01.31 | 1,121 | 9 | +0.80% | 30,106 | 33,409,332 |
| 2024.01.30 | 1,112 | 5 | +0.45% | 58,045 | 64,307,624 |