| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 919 | 13 | +1.43% | 50,998 | 46,487,406 |
| 2024.03.27 | 906 | 1 | +0.11% | 50,321 | 46,104,013 |
| 2024.03.26 | 905 | 7 | -0.77% | 56,745 | 51,644,015 |
| 2024.03.25 | 912 | 6 | -0.66% | 72,015 | 66,080,908 |
| 2024.03.22 | 918 | 25 | -2.66% | 51,828 | 47,710,570 |
| 2024.03.21 | 943 | 14 | +1.50% | 168,929 | 158,294,919 |
| 2024.03.20 | 929 | 29 | -3.03% | 379,511 | 348,852,886 |
| 2024.03.19 | 958 | 63 | +7.03% | 6,391,661 | 6,985,102,916 |
| 2024.03.18 | 895 | 1 | +0.11% | 76,860 | 68,860,901 |
| 2024.03.15 | 894 | 21 | -2.30% | 50,637 | 45,387,393 |