| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 101,890 | 95 | +0.09% | 704 | 71,731,265 |
| 2024.02.06 | 101,795 | 70 | +0.06% | 457 | 46,484,120 |
| 2024.02.05 | 101,725 | 90 | -0.09% | 492 | 50,044,350 |
| 2024.02.02 | 101,815 | 35 | +0.03% | 682 | 69,436,075 |
| 2024.02.01 | 101,780 | 105 | +0.10% | 1,430 | 145,537,135 |
| 2024.01.31 | 101,675 | 15 | +0.01% | 41 | 4,168,195 |
| 2024.01.30 | 101,660 | 20 | +0.01% | 1,367 | 138,966,815 |
| 2024.01.29 | 101,640 | 75 | -0.08% | 599 | 60,895,665 |
| 2024.01.26 | 101,715 | 170 | +0.16% | 80 | 8,136,375 |
| 2024.01.25 | 101,545 | 15 | -0.02% | 27 | 2,742,510 |