| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 101,740 | 50 | -0.05% | 115 | 11,698,470 |
| 2024.03.14 | 101,790 | 5 | +0.00% | 21 | 2,137,925 |
| 2024.03.13 | 101,785 | 30 | +0.02% | 54 | 5,495,920 |
| 2024.03.12 | 101,755 | 55 | -0.06% | 133 | 13,536,190 |
| 2024.03.11 | 101,810 | 50 | +0.04% | 749 | 76,257,980 |
| 2024.03.08 | 101,760 | 55 | +0.05% | 76 | 7,734,260 |
| 2024.03.07 | 101,705 | 90 | +0.08% | 243 | 24,713,750 |
| 2024.03.06 | 101,615 | 40 | +0.03% | 226 | 22,966,735 |
| 2024.03.05 | 101,575 | 40 | +0.03% | 220 | 22,348,495 |
| 2024.03.04 | 101,535 | 5 | +0.00% | 699 | 70,977,715 |