| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 101,515 | 0 | 0.00% | 59 | 5,988,640 |
| 2024.05.13 | 101,515 | 5 | -0.01% | 476 | 48,311,845 |
| 2024.05.10 | 101,520 | 45 | +0.04% | 43 | 4,364,435 |
| 2024.05.09 | 101,475 | 10 | -0.01% | 86 | 8,728,235 |
| 2024.05.08 | 101,485 | 75 | +0.07% | 166 | 16,845,835 |
| 2024.05.07 | 101,410 | 50 | +0.04% | 750 | 76,026,890 |
| 2024.05.03 | 101,360 | 70 | +0.06% | 505 | 51,196,190 |
| 2024.05.02 | 101,290 | 35 | +0.03% | 21 | 2,127,010 |
| 2024.04.30 | 101,255 | 85 | +0.08% | 89 | 9,012,185 |
| 2024.04.29 | 101,170 | 260 | -0.26% | 388 | 39,259,865 |