| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 101,520 | 90 | +0.08% | 51 | 5,183,375 |
| 2023.12.27 | 101,430 | 700 | -0.69% | 465 | 47,151,990 |
| 2023.12.26 | 102,130 | 5 | -0.01% | 83 | 8,479,035 |
| 2023.12.22 | 102,135 | 20 | +0.01% | 34 | 3,472,630 |
| 2023.12.21 | 102,115 | 65 | +0.06% | 40 | 4,086,595 |
| 2023.12.20 | 102,050 | 150 | +0.14% | 134 | 13,693,350 |
| 2023.12.19 | 101,900 | 130 | -0.13% | 362 | 36,914,925 |
| 2023.12.18 | 102,030 | 20 | +0.01% | 13 | 1,326,120 |
| 2023.12.15 | 102,010 | 15 | -0.02% | 112 | 11,427,365 |
| 2023.12.14 | 102,025 | 560 | +0.55% | 124 | 12,639,840 |