| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 101,645 | 5 | -0.01% | 434 | 44,130,780 |
| 2024.01.12 | 101,650 | 90 | +0.08% | 170 | 17,278,000 |
| 2024.01.11 | 101,560 | 115 | +0.11% | 275 | 27,920,375 |
| 2024.01.10 | 101,445 | 75 | +0.07% | 55 | 5,577,785 |
| 2024.01.09 | 101,370 | 115 | +0.11% | 114 | 11,556,430 |
| 2024.01.08 | 101,255 | 65 | -0.07% | 98 | 9,924,970 |
| 2024.01.05 | 101,320 | 95 | -0.10% | 51 | 5,170,060 |
| 2024.01.04 | 101,415 | 170 | +0.16% | 83 | 8,414,540 |
| 2024.01.03 | 101,245 | 185 | -0.19% | 155 | 15,706,385 |
| 2024.01.02 | 101,430 | 90 | -0.09% | 379 | 38,455,155 |