| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 3,425 | 20 | -0.59% | 82,181 | 280,776,060 |
| 2024.02.28 | 3,445 | 40 | -1.15% | 97,471 | 338,028,050 |
| 2024.02.27 | 3,485 | 0 | 0.00% | 93,224 | 323,648,860 |
| 2024.02.26 | 3,485 | 50 | -1.42% | 128,189 | 451,163,400 |
| 2024.02.23 | 3,535 | 105 | -2.89% | 208,010 | 749,962,050 |
| 2024.02.22 | 3,640 | 5 | -0.14% | 164,446 | 598,808,860 |
| 2024.02.21 | 3,645 | 30 | -0.82% | 102,208 | 372,635,885 |
| 2024.02.20 | 3,675 | 75 | -2.00% | 93,395 | 344,855,385 |
| 2024.02.19 | 3,750 | 0 | 0.00% | 109,587 | 407,908,395 |
| 2024.02.16 | 3,750 | 35 | -0.93% | 146,925 | 547,925,490 |