| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 51,830 | 130 | -0.26% | 7 | 362,610 |
| 2024.02.15 | 51,960 | 125 | -0.24% | 0 | 0 |
| 2024.02.14 | 52,085 | 470 | +0.91% | 11 | 572,440 |
| 2024.02.13 | 51,615 | 60 | -0.12% | 4 | 206,520 |
| 2024.02.08 | 51,675 | 45 | +0.08% | 38 | 1,962,345 |
| 2024.02.07 | 51,630 | 10 | +0.01% | 137 | 7,072,010 |
| 2024.02.06 | 51,620 | 280 | -0.54% | 0 | 0 |
| 2024.02.05 | 51,900 | 360 | +0.69% | 4 | 207,595 |
| 2024.02.02 | 51,540 | 240 | -0.47% | 54 | 2,783,160 |
| 2024.02.01 | 51,780 | 5 | +0.00% | 6 | 310,680 |