시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.22 18,800 550 -2.84% 101,343 1,916,494,200
2020.10.21 19,350 150 -0.77% 45,413 880,766,100
2020.10.20 19,500 700 +3.72% 115,109 2,180,563,650
2020.10.19 18,800 500 -2.59% 98,600 1,880,083,300
2020.10.16 19,300 150 -0.77% 111,993 2,145,946,300
2020.10.15 19,450 350 -1.77% 120,943 2,359,628,400
2020.10.14 19,800 600 -2.94% 133,029 2,662,949,900
2020.10.13 20,400 550 -2.63% 154,557 3,162,281,800
2020.10.12 20,950 150 +0.72% 110,266 2,295,639,100
2020.10.08 20,800 700 -3.26% 263,111 5,546,487,750
12345678910