시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
5,730 |
10 |
+0.17% |
231,854 |
1,327,038,450 |
| 2024.04.29 |
5,720 |
260 |
+4.76% |
338,559 |
1,904,006,010 |
| 2024.04.26 |
5,460 |
30 |
+0.55% |
118,539 |
644,679,170 |
| 2024.04.25 |
5,430 |
60 |
-1.10% |
170,927 |
934,413,810 |
| 2024.04.24 |
5,490 |
0 |
0.00% |
144,693 |
799,297,750 |
| 2024.04.23 |
5,490 |
40 |
-0.73% |
167,842 |
925,211,850 |
| 2024.04.22 |
5,530 |
30 |
+0.54% |
176,368 |
976,016,410 |
| 2024.04.19 |
5,500 |
80 |
+1.47% |
219,249 |
1,196,220,850 |
| 2024.04.18 |
5,420 |
150 |
+2.84% |
157,401 |
851,629,580 |
| 2024.04.17 |
5,270 |
0 |
0.00% |
152,287 |
807,144,350 |