| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 992 | 0 | 0.00% | 86,349 | 85,450,287 |
| 2024.04.25 | 992 | 12 | -1.20% | 165,935 | 165,342,931 |
| 2024.04.24 | 1,004 | 0 | 0.00% | 169,580 | 169,534,302 |
| 2024.04.23 | 1,004 | 7 | -0.70% | 98,154 | 98,949,370 |
| 2024.04.22 | 1,011 | 8 | -0.79% | 68,945 | 69,945,215 |
| 2024.04.19 | 1,019 | 17 | -1.65% | 50,068 | 51,385,066 |
| 2024.04.18 | 1,036 | 2 | +0.19% | 53,615 | 55,335,014 |
| 2024.04.17 | 1,034 | 13 | -1.25% | 32,686 | 33,900,869 |
| 2024.04.16 | 1,047 | 3 | -0.29% | 132,579 | 136,795,929 |
| 2024.04.15 | 1,050 | 30 | -2.78% | 146,867 | 155,435,421 |