| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 1,215 | 8 | -0.66% | 56,110 | 68,019,926 |
| 2024.01.22 | 1,223 | 6 | -0.49% | 46,113 | 56,249,075 |
| 2024.01.19 | 1,229 | 15 | +1.23% | 44,513 | 54,181,585 |
| 2024.01.18 | 1,214 | 9 | -0.74% | 78,986 | 96,118,421 |
| 2024.01.17 | 1,223 | 17 | -1.38% | 163,236 | 199,479,174 |
| 2024.01.16 | 1,240 | 4 | -0.33% | 103,762 | 128,322,703 |
| 2024.01.15 | 1,244 | 2 | -0.17% | 126,840 | 156,761,352 |
| 2024.01.12 | 1,246 | 2 | +0.16% | 122,218 | 151,434,256 |
| 2024.01.11 | 1,244 | 4 | +0.32% | 127,354 | 158,470,920 |
| 2024.01.10 | 1,240 | 1 | -0.09% | 67,410 | 83,626,554 |