| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 1,241 | 27 | -2.13% | 194,274 | 241,504,868 |
| 2024.01.08 | 1,268 | 2 | +0.15% | 32,953 | 41,799,507 |
| 2024.01.05 | 1,266 | 7 | -0.55% | 34,879 | 44,432,348 |
| 2024.01.04 | 1,273 | 6 | -0.47% | 54,875 | 70,323,989 |
| 2024.01.03 | 1,279 | 7 | -0.55% | 83,331 | 106,147,703 |
| 2024.01.02 | 1,286 | 34 | +2.71% | 127,237 | 162,380,952 |
| 2023.12.28 | 1,252 | 7 | +0.56% | 48,413 | 60,753,268 |
| 2023.12.27 | 1,245 | 5 | -0.40% | 39,137 | 48,818,153 |
| 2023.12.26 | 1,250 | 13 | -1.03% | 112,256 | 140,619,722 |
| 2023.12.22 | 1,263 | 1 | -0.08% | 48,027 | 60,597,495 |