| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.21 | 1,264 | 10 | -0.79% | 70,543 | 89,213,683 |
| 2023.12.20 | 1,274 | 2 | +0.15% | 39,545 | 50,262,116 |
| 2023.12.19 | 1,272 | 4 | -0.32% | 55,271 | 70,270,116 |
| 2023.12.18 | 1,276 | 1 | +0.07% | 44,519 | 56,720,439 |
| 2023.12.15 | 1,275 | 4 | +0.31% | 55,852 | 71,025,912 |
| 2023.12.14 | 1,271 | 6 | -0.47% | 40,739 | 52,049,526 |
| 2023.12.13 | 1,277 | 11 | -0.86% | 59,449 | 75,827,122 |
| 2023.12.12 | 1,288 | 3 | +0.23% | 53,463 | 68,499,180 |
| 2023.12.11 | 1,285 | 14 | +1.10% | 62,357 | 80,314,740 |
| 2023.12.08 | 1,271 | 5 | -0.40% | 77,989 | 98,997,240 |