| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 1,154 | 10 | -0.86% | 81,110 | 93,578,454 |
| 2024.02.21 | 1,164 | 12 | -1.03% | 58,356 | 67,948,382 |
| 2024.02.20 | 1,176 | 14 | -1.18% | 59,215 | 70,045,767 |
| 2024.02.19 | 1,190 | 9 | -0.76% | 47,057 | 55,805,363 |
| 2024.02.16 | 1,199 | 14 | +1.18% | 117,861 | 140,800,337 |
| 2024.02.15 | 1,185 | 62 | +5.52% | 257,073 | 299,058,708 |
| 2024.02.14 | 1,123 | 9 | -0.80% | 47,417 | 53,455,915 |
| 2024.02.13 | 1,132 | 9 | +0.80% | 52,369 | 59,034,639 |
| 2024.02.08 | 1,123 | 6 | +0.53% | 73,979 | 82,443,754 |
| 2024.02.07 | 1,117 | 12 | +1.08% | 64,537 | 71,746,514 |