시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 1,895 25 -1.30% 662,155 1,263,054,705
2020.08.06 1,920 20 +1.05% 3,892,707 7,563,400,265
2020.08.05 1,900 20 +1.06% 645,160 1,218,242,080
2020.08.04 1,880 10 +0.53% 810,296 1,523,733,260
2020.08.03 1,870 35 -1.84% 1,054,518 1,988,836,475
2020.07.31 1,905 85 -4.27% 5,602,552 11,197,165,280
2020.07.30 1,990 110 +5.85% 5,934,191 11,628,642,395
2020.07.29 1,880 0 0.00% 483,582 910,352,870
2020.07.28 1,880 5 -0.27% 466,909 878,824,485
2020.07.27 1,885 5 +0.27% 901,923 1,695,630,430
12345678910