| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,148 | 4 | +0.34% | 51,983 | 59,563,323 |
| 2024.05.02 | 1,144 | 1 | +0.08% | 77,833 | 88,828,886 |
| 2024.04.30 | 1,143 | 5 | +0.43% | 48,338 | 55,315,327 |
| 2024.04.29 | 1,138 | 1 | +0.08% | 49,069 | 55,916,791 |
| 2024.04.26 | 1,137 | 19 | -1.65% | 30,202 | 34,502,103 |
| 2024.04.25 | 1,156 | 17 | +1.49% | 111,340 | 128,973,433 |
| 2024.04.24 | 1,139 | 10 | +0.88% | 50,091 | 56,996,433 |
| 2024.04.23 | 1,129 | 1 | +0.08% | 114,997 | 130,734,183 |
| 2024.04.22 | 1,128 | 1 | -0.09% | 49,041 | 55,285,520 |
| 2024.04.19 | 1,129 | 7 | -0.62% | 55,720 | 62,887,591 |