| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 1,165 | 9 | -0.77% | 51,023 | 59,560,823 |
| 2024.04.11 | 1,174 | 21 | -1.76% | 112,625 | 132,255,257 |
| 2024.04.09 | 1,195 | 2 | -0.17% | 59,708 | 71,457,536 |
| 2024.04.08 | 1,197 | 1 | -0.09% | 75,491 | 90,219,916 |
| 2024.04.05 | 1,198 | 11 | -0.91% | 59,764 | 71,553,326 |
| 2024.04.04 | 1,209 | 6 | +0.49% | 63,578 | 76,736,343 |
| 2024.04.03 | 1,203 | 2 | +0.16% | 42,145 | 50,545,497 |
| 2024.04.02 | 1,201 | 9 | -0.75% | 77,713 | 93,461,142 |
| 2024.04.01 | 1,210 | 5 | +0.41% | 51,543 | 62,285,613 |
| 2024.03.29 | 1,205 | 0 | 0.00% | 92,221 | 110,895,341 |