| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 1,245 | 6 | -0.48% | 28,014 | 34,912,261 |
| 2023.12.12 | 1,251 | 10 | -0.80% | 30,283 | 38,062,041 |
| 2023.12.11 | 1,261 | 11 | +0.88% | 43,678 | 54,725,767 |
| 2023.12.08 | 1,250 | 19 | +1.54% | 32,650 | 40,622,522 |
| 2023.12.07 | 1,231 | 2 | -0.17% | 25,585 | 31,559,826 |
| 2023.12.06 | 1,233 | 3 | -0.25% | 48,731 | 60,291,465 |
| 2023.12.05 | 1,236 | 17 | -1.36% | 62,055 | 76,923,327 |
| 2023.12.04 | 1,253 | 16 | -1.27% | 66,746 | 83,556,176 |
| 2023.12.01 | 1,269 | 12 | -0.94% | 39,322 | 49,815,371 |
| 2023.11.30 | 1,281 | 0 | 0.00% | 44,155 | 56,298,420 |