시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.24 |
367 |
17 |
-4.43% |
5,164,100 |
1,927,891,479 |
| 2023.11.23 |
384 |
16 |
-4.00% |
5,295,297 |
2,077,580,595 |
| 2023.11.22 |
400 |
15 |
-3.62% |
3,349,029 |
1,350,560,111 |
| 2023.11.21 |
415 |
6 |
+1.46% |
19,017,735 |
8,178,990,491 |
| 2023.11.20 |
409 |
6 |
-1.45% |
4,682,965 |
1,956,745,754 |
| 2023.11.17 |
415 |
18 |
-4.16% |
3,822,888 |
1,590,296,644 |
| 2023.11.16 |
433 |
27 |
-5.87% |
6,378,809 |
2,852,780,725 |
| 2023.11.15 |
460 |
40 |
+9.52% |
20,439,137 |
9,338,069,538 |
| 2023.11.14 |
420 |
18 |
+4.47% |
8,529,149 |
3,594,965,986 |
| 2023.11.13 |
402 |
55 |
-12.04% |
7,694,569 |
3,252,344,092 |