시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
1,202 |
53 |
-4.23% |
1,443,361 |
1,747,656,755 |
| 2023.12.27 |
1,255 |
17 |
-1.34% |
1,118,175 |
1,409,447,578 |
| 2023.12.26 |
1,272 |
88 |
-6.48% |
2,517,555 |
3,301,946,808 |
| 2023.12.22 |
1,360 |
258 |
-15.95% |
6,942,218 |
9,960,739,602 |
| 2023.12.21 |
1,618 |
277 |
+20.65% |
30,899,930 |
48,932,602,322 |
| 2023.12.20 |
1,341 |
1,019 |
+316.45% |
28,406,517 |
38,431,431,903 |
| 2023.11.30 |
322 |
8 |
-2.43% |
4,762,910 |
1,540,626,705 |
| 2023.11.29 |
330 |
19 |
-5.45% |
3,953,794 |
1,317,638,178 |
| 2023.11.28 |
349 |
4 |
-1.14% |
7,912,236 |
2,857,496,478 |
| 2023.11.27 |
353 |
14 |
-3.82% |
4,587,868 |
1,623,532,286 |