시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
4,515 |
90 |
-1.96% |
279,268 |
1,267,915,975 |
| 2024.04.05 |
4,605 |
20 |
-0.44% |
218,121 |
1,005,165,835 |
| 2024.04.04 |
4,625 |
45 |
-0.97% |
387,230 |
1,795,667,865 |
| 2024.04.03 |
4,670 |
115 |
-2.41% |
407,814 |
1,922,359,815 |
| 2024.04.02 |
4,785 |
245 |
-4.88% |
911,347 |
4,376,080,015 |
| 2024.04.01 |
5,030 |
45 |
+0.90% |
577,261 |
2,885,496,045 |
| 2024.03.29 |
4,985 |
25 |
-0.50% |
352,031 |
1,758,513,065 |
| 2024.03.28 |
5,010 |
40 |
-0.80% |
287,686 |
1,446,905,520 |
| 2024.03.27 |
5,050 |
30 |
-0.60% |
285,027 |
1,443,763,760 |
| 2024.03.26 |
5,080 |
20 |
-0.40% |
202,526 |
1,030,844,440 |