시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.18 28,750 50 +0.17% 165,158 4,773,124,800
2024.06.17 28,700 800 -2.72% 321,951 9,345,912,800
2024.06.14 29,500 2,950 -9.10% 487,431 14,789,198,550
2024.06.13 32,450 50 -0.16% 251,179 8,174,589,150
2024.06.12 32,500 50 +0.15% 134,636 4,359,017,250
2024.06.11 32,450 800 +2.52% 348,578 11,350,737,650
2024.06.10 31,650 250 -0.79% 212,149 6,733,035,900
2024.06.07 31,900 1,100 +3.57% 272,511 8,588,960,200
2024.06.05 30,800 1,050 +3.52% 256,085 7,868,282,800
2024.06.04 29,750 500 +1.70% 164,387 4,888,057,200
12345678910