시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
32,150 |
200 |
-0.62% |
118,615 |
3,826,017,100 |
| 2024.04.29 |
32,350 |
850 |
+2.69% |
103,083 |
3,282,904,700 |
| 2024.04.26 |
31,500 |
150 |
+0.47% |
96,998 |
3,033,576,000 |
| 2024.04.25 |
31,350 |
850 |
-2.64% |
114,243 |
3,641,527,950 |
| 2024.04.24 |
32,200 |
500 |
+1.57% |
141,143 |
4,537,069,000 |
| 2024.04.23 |
31,700 |
50 |
-0.16% |
98,044 |
3,092,449,450 |
| 2024.04.22 |
31,750 |
1,450 |
+4.78% |
239,749 |
7,555,740,350 |
| 2024.04.19 |
30,300 |
850 |
-2.73% |
164,577 |
4,992,353,750 |
| 2024.04.18 |
31,150 |
2,000 |
+6.86% |
198,282 |
6,071,065,950 |
| 2024.04.17 |
29,150 |
750 |
-2.51% |
209,575 |
6,221,293,650 |