시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
21,350 |
150 |
-0.70% |
106,822 |
2,284,242,900 |
| 2024.07.25 |
21,500 |
450 |
-2.06% |
209,722 |
4,500,016,250 |
| 2024.07.24 |
21,950 |
100 |
-0.46% |
117,485 |
2,595,510,550 |
| 2024.07.23 |
22,050 |
350 |
-1.57% |
162,743 |
3,632,013,400 |
| 2024.07.22 |
22,400 |
1,600 |
-6.67% |
218,855 |
4,978,594,100 |
| 2024.07.19 |
24,000 |
300 |
+1.26% |
123,622 |
2,935,873,550 |
| 2024.07.18 |
23,700 |
100 |
+0.42% |
189,909 |
4,466,263,700 |
| 2024.07.17 |
23,600 |
550 |
-2.28% |
172,024 |
4,127,706,500 |
| 2024.07.16 |
24,150 |
1,000 |
-3.98% |
415,578 |
10,058,197,950 |
| 2024.07.15 |
25,150 |
1,050 |
-4.01% |
245,045 |
6,260,533,500 |