시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.25 4,460 15 +0.33% 233,629 1,039,417,110
2024.06.24 4,445 65 -1.45% 268,976 1,212,909,450
2024.06.21 4,510 40 +0.89% 115,040 518,676,685
2024.06.20 4,470 15 +0.33% 82,554 369,217,150
2024.06.19 4,455 20 -0.45% 132,910 597,757,930
2024.06.18 4,475 105 +2.40% 163,096 726,475,290
2024.06.17 4,370 25 -0.57% 213,918 936,530,050
2024.06.14 4,395 165 +3.90% 183,185 795,630,415
2024.06.13 4,230 145 -3.32% 178,907 766,901,610
2024.06.12 4,375 60 +1.39% 128,569 561,714,105
12345678910