시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
4,305 |
180 |
+4.36% |
131,756 |
559,339,260 |
| 2024.07.25 |
4,125 |
55 |
-1.32% |
78,641 |
323,533,490 |
| 2024.07.24 |
4,180 |
70 |
-1.65% |
138,057 |
579,774,335 |
| 2024.07.23 |
4,250 |
30 |
-0.71% |
105,557 |
449,506,390 |
| 2024.07.22 |
4,280 |
55 |
-1.27% |
149,885 |
641,734,685 |
| 2024.07.19 |
4,335 |
85 |
-1.93% |
137,850 |
597,096,030 |
| 2024.07.18 |
4,420 |
40 |
-0.90% |
125,277 |
551,533,145 |
| 2024.07.17 |
4,460 |
5 |
-0.12% |
135,550 |
602,152,250 |
| 2024.07.16 |
4,465 |
115 |
+2.64% |
172,422 |
763,948,330 |
| 2024.07.15 |
4,350 |
60 |
+1.39% |
65,872 |
286,015,685 |