시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
4,635 |
225 |
-4.63% |
508,637 |
2,366,706,500 |
| 2024.05.02 |
4,860 |
5 |
+0.10% |
284,978 |
1,362,035,110 |
| 2024.04.30 |
4,855 |
150 |
+3.18% |
339,653 |
1,635,126,630 |
| 2024.04.29 |
4,705 |
5 |
-0.11% |
244,177 |
1,143,102,515 |
| 2024.04.26 |
4,710 |
40 |
+0.85% |
195,719 |
922,835,135 |
| 2024.04.25 |
4,670 |
55 |
+1.19% |
294,651 |
1,397,959,925 |
| 2024.04.24 |
4,615 |
5 |
+0.10% |
148,776 |
686,298,410 |
| 2024.04.23 |
4,610 |
75 |
-1.61% |
289,959 |
1,368,028,830 |
| 2024.04.22 |
4,685 |
275 |
+6.23% |
377,395 |
1,741,399,260 |
| 2024.04.19 |
4,410 |
125 |
-2.76% |
128,520 |
567,968,495 |