시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
1,277 |
13 |
-1.01% |
222,946 |
285,349,659 |
| 2024.02.27 |
1,290 |
16 |
-1.23% |
268,224 |
347,693,182 |
| 2024.02.26 |
1,306 |
25 |
+1.95% |
463,818 |
606,223,764 |
| 2024.02.23 |
1,281 |
15 |
+1.18% |
185,250 |
236,274,755 |
| 2024.02.22 |
1,266 |
12 |
-0.94% |
166,287 |
212,634,582 |
| 2024.02.21 |
1,278 |
30 |
-2.30% |
218,000 |
281,217,279 |
| 2024.02.20 |
1,308 |
28 |
+2.18% |
368,432 |
474,998,107 |
| 2024.02.19 |
1,280 |
17 |
-1.32% |
281,293 |
364,931,003 |
| 2024.02.16 |
1,297 |
4 |
-0.31% |
134,486 |
174,712,105 |
| 2024.02.15 |
1,301 |
3 |
-0.24% |
151,179 |
196,919,965 |