시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
1,403 |
35 |
+2.55% |
535,741 |
751,190,751 |
| 2024.01.26 |
1,368 |
22 |
-1.59% |
292,033 |
401,231,281 |
| 2024.01.25 |
1,390 |
3 |
+0.21% |
407,535 |
568,080,894 |
| 2024.01.24 |
1,387 |
11 |
+0.79% |
520,437 |
720,332,681 |
| 2024.01.23 |
1,376 |
38 |
+2.84% |
1,968,707 |
2,741,797,004 |
| 2024.01.22 |
1,338 |
13 |
-0.97% |
283,910 |
376,269,380 |
| 2024.01.19 |
1,351 |
24 |
+1.80% |
142,476 |
192,237,946 |
| 2024.01.18 |
1,327 |
10 |
+0.75% |
154,092 |
203,810,880 |
| 2024.01.17 |
1,317 |
24 |
-1.79% |
363,467 |
482,818,997 |
| 2024.01.16 |
1,341 |
49 |
-3.53% |
504,044 |
688,002,139 |