시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
13,800 |
10 |
+0.07% |
10,154 |
140,091,930 |
| 2024.05.02 |
13,790 |
70 |
-0.51% |
19,673 |
271,719,840 |
| 2024.04.30 |
13,860 |
60 |
+0.43% |
23,187 |
321,531,330 |
| 2024.04.29 |
13,800 |
90 |
+0.65% |
16,558 |
227,755,750 |
| 2024.04.26 |
13,710 |
30 |
+0.21% |
15,852 |
216,926,570 |
| 2024.04.25 |
13,680 |
190 |
-1.37% |
37,670 |
517,278,530 |
| 2024.04.24 |
13,870 |
40 |
-0.29% |
49,847 |
693,545,470 |
| 2024.04.23 |
13,910 |
50 |
+0.36% |
9,199 |
127,831,820 |
| 2024.04.22 |
13,860 |
10 |
+0.07% |
17,829 |
247,204,960 |
| 2024.04.19 |
13,850 |
0 |
0.00% |
16,357 |
225,823,410 |