시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
13,770 |
60 |
+0.43% |
27,004 |
372,585,360 |
| 2024.07.25 |
13,710 |
70 |
-0.51% |
31,404 |
430,252,380 |
| 2024.07.24 |
13,780 |
240 |
+1.77% |
49,782 |
684,675,050 |
| 2024.07.23 |
13,540 |
110 |
+0.81% |
53,784 |
729,882,820 |
| 2024.07.22 |
13,430 |
20 |
-0.15% |
18,769 |
251,409,640 |
| 2024.07.19 |
13,450 |
50 |
+0.37% |
23,186 |
311,290,670 |
| 2024.07.18 |
13,400 |
140 |
-1.04% |
29,987 |
401,965,920 |
| 2024.07.17 |
13,540 |
530 |
+4.07% |
93,935 |
1,264,142,130 |
| 2024.07.16 |
13,010 |
160 |
-1.22% |
24,321 |
317,574,900 |
| 2024.07.15 |
13,170 |
20 |
-0.16% |
26,825 |
352,518,510 |