시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 13,770 150 -1.08% 34,654 478,080,470
2024.05.16 13,920 20 +0.14% 13,527 188,193,170
2024.05.14 13,900 30 +0.21% 15,875 220,509,520
2024.05.13 13,870 70 -0.51% 17,017 236,306,580
2024.05.10 13,940 30 +0.21% 31,300 435,688,230
2024.05.09 13,910 0 0.00% 9,280 129,032,240
2024.05.08 13,910 10 +0.07% 12,971 180,452,670
2024.05.07 13,900 100 +0.72% 15,813 219,212,880
2024.05.03 13,800 10 +0.07% 10,154 140,091,930
2024.05.02 13,790 70 -0.51% 19,673 271,719,840
12345678910