시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
73,500 |
2,900 |
+4.10% |
407,600 |
29,781,122,300 |
| 2024.04.25 |
70,600 |
3,000 |
-4.08% |
444,795 |
31,644,393,800 |
| 2024.04.24 |
73,600 |
500 |
+0.68% |
555,735 |
41,263,102,700 |
| 2024.04.23 |
73,100 |
100 |
-0.14% |
697,409 |
51,414,157,100 |
| 2024.04.22 |
73,200 |
1,900 |
+2.66% |
865,093 |
62,984,093,300 |
| 2024.04.19 |
71,300 |
6,400 |
+9.86% |
1,393,803 |
94,919,928,400 |
| 2024.04.18 |
64,900 |
5,800 |
+9.81% |
633,294 |
40,443,792,500 |
| 2024.04.17 |
59,100 |
0 |
0.00% |
125,422 |
7,475,300,400 |
| 2024.04.16 |
59,100 |
1,700 |
-2.80% |
265,521 |
15,814,667,300 |
| 2024.04.15 |
60,800 |
500 |
-0.82% |
167,397 |
10,195,142,800 |