| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 483 | 2 | +0.41% | 17,875 | 8,620,666 |
| 2024.04.25 | 481 | 4 | -0.83% | 28,998 | 13,992,444 |
| 2024.04.24 | 485 | 0 | 0.00% | 47,840 | 23,156,381 |
| 2024.04.23 | 485 | 3 | +0.62% | 27,471 | 13,241,555 |
| 2024.04.22 | 482 | 0 | 0.00% | 102,630 | 49,708,314 |
| 2024.04.19 | 482 | 0 | 0.00% | 42,449 | 20,478,287 |
| 2024.04.18 | 482 | 1 | +0.20% | 94,440 | 45,295,627 |
| 2024.04.17 | 481 | 15 | -3.03% | 85,939 | 41,816,359 |
| 2024.04.16 | 496 | 8 | +1.63% | 154,114 | 74,431,880 |
| 2024.04.15 | 488 | 9 | -1.82% | 143,532 | 69,679,956 |