| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 578 | 1 | +0.17% | 52,151 | 29,916,847 |
| 2023.12.22 | 577 | 2 | +0.34% | 37,676 | 21,632,303 |
| 2023.12.21 | 575 | 1 | +0.17% | 260,088 | 151,866,740 |
| 2023.12.20 | 574 | 1 | -0.18% | 69,578 | 39,745,196 |
| 2023.12.19 | 575 | 1 | -0.18% | 34,994 | 20,061,098 |
| 2023.12.18 | 576 | 1 | -0.18% | 65,302 | 37,536,945 |
| 2023.12.15 | 577 | 5 | -0.86% | 52,844 | 30,430,038 |
| 2023.12.14 | 582 | 0 | 0.00% | 34,468 | 19,966,557 |
| 2023.12.13 | 582 | 1 | -0.18% | 59,344 | 34,518,344 |
| 2023.12.12 | 583 | 5 | +0.86% | 42,202 | 24,473,512 |