| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 515 | 8 | +1.57% | 672,219 | 342,874,527 |
| 2024.04.08 | 507 | 16 | +3.25% | 652,619 | 328,982,029 |
| 2024.04.05 | 491 | 1 | +0.20% | 73,156 | 36,011,304 |
| 2024.04.04 | 490 | 7 | -1.41% | 67,692 | 33,241,525 |
| 2024.04.03 | 497 | 2 | -0.41% | 52,552 | 26,211,511 |
| 2024.04.02 | 499 | 0 | 0.00% | 50,207 | 24,974,918 |
| 2024.04.01 | 499 | 1 | +0.20% | 71,267 | 35,463,825 |
| 2024.03.29 | 498 | 5 | +1.01% | 97,149 | 48,104,294 |
| 2024.03.28 | 493 | 1 | -0.21% | 152,866 | 75,618,121 |
| 2024.03.27 | 494 | 4 | +0.81% | 100,837 | 49,973,862 |