| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 488 | 2 | -0.41% | 100,349 | 48,954,592 |
| 2024.03.22 | 490 | 1 | -0.21% | 128,166 | 62,668,947 |
| 2024.03.21 | 491 | 1 | -0.21% | 49,996 | 24,637,327 |
| 2024.03.20 | 492 | 0 | 0.00% | 67,726 | 33,262,302 |
| 2024.03.19 | 492 | 7 | -1.41% | 76,113 | 37,591,770 |
| 2024.03.18 | 499 | 0 | 0.00% | 53,065 | 26,318,637 |
| 2024.03.15 | 499 | 1 | +0.20% | 52,998 | 26,483,863 |
| 2024.03.14 | 498 | 3 | -0.60% | 76,230 | 38,075,360 |
| 2024.03.13 | 501 | 1 | +0.20% | 97,924 | 48,960,432 |
| 2024.03.12 | 500 | 3 | -0.60% | 84,473 | 42,299,662 |