| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 535 | 8 | -1.48% | 115,511 | 61,691,625 |
| 2024.01.23 | 543 | 0 | 0.00% | 80,423 | 43,483,516 |
| 2024.01.22 | 543 | 5 | -0.92% | 20,319 | 11,100,038 |
| 2024.01.19 | 548 | 4 | +0.73% | 23,651 | 12,954,081 |
| 2024.01.18 | 544 | 6 | +1.11% | 30,125 | 16,293,443 |
| 2024.01.17 | 538 | 14 | -2.54% | 67,043 | 36,274,536 |
| 2024.01.16 | 552 | 6 | -1.08% | 35,499 | 19,542,200 |
| 2024.01.15 | 558 | 2 | -0.36% | 47,008 | 26,071,926 |
| 2024.01.12 | 560 | 2 | +0.35% | 175,378 | 96,533,030 |
| 2024.01.11 | 558 | 0 | 0.00% | 80,843 | 45,604,403 |